| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,215 | 15 | - 0.46% | 634,026 | 2,104 |
| 08.30 | 3,230 | 30 | + 0.94% | 126,353 | 407 |
| 08.29 | 3,200 | 120 | - 3.61% | 312,654 | 1,011 |
| 08.28 | 3,320 | 20 | + 0.61% | 200,392 | 672 |
| 08.27 | 3,300 | 35 | - 1.05% | 271,169 | 901 |
| 08.26 | 3,335 | 60 | - 1.77% | 266,039 | 890 |
| 08.23 | 3,395 | 45 | + 1.34% | 427,553 | 1,447 |
| 08.22 | 3,350 | 75 | - 2.19% | 497,545 | 1,681 |
| 08.21 | 3,425 | 10 | - 0.29% | 580,992 | 1,972 |
| 08.20 | 3,435 | 30 | - 0.87% | 445,916 | 1,549 |