일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,060	120	- 2.87%	841,627	3,488
06.17	4,180	55	- 1.30%	615,143	2,577
06.14	4,235	55	- 1.28%	1,211,900	5,070
06.13	4,290	90	+ 2.14%	832,033	3,544
06.12	4,200	40	+ 0.96%	905,400	3,822
06.11	4,160	30	+ 0.73%	1,640,860	6,996
06.10	4,130	60	+ 1.47%	940,799	3,855
06.07	4,070	135	+ 3.43%	1,426,139	5,767
06.05	3,935	115	- 2.84%	1,114,198	4,425
06.04	4,050	35	- 0.86%	1,865,932	7,559