일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,130	20	- 0.64%	235,110	745
09.10	3,150	120	- 3.67%	428,897	1,389
09.09	3,270	115	+ 3.65%	678,757	2,187
09.06	3,155	25	+ 0.80%	635,084	1,967
09.05	3,130	30	- 0.95%	416,721	1,313
09.04	3,160	90	- 2.77%	310,195	975
09.03	3,250	35	+ 1.09%	201,849	662
09.02	3,215	15	- 0.46%	634,026	2,104
08.30	3,230	30	+ 0.94%	126,353	407
08.29	3,200	120	- 3.61%	312,654	1,011