일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,085	235	- 5.44%	3,168,491	13,104
05.31	4,320	110	+ 2.61%	2,165,154	9,297
05.30	4,210	55	+ 1.32%	2,629,052	11,276
05.29	4,155	235	- 5.35%	1,839,435	7,825
05.28	4,390	0	0.00%	2,270,150	9,789
05.27	4,390	205	- 4.46%	2,332,864	10,408
05.24	4,595	90	+ 2.00%	4,739,504	21,715
05.23	4,505	385	+ 9.35%	10,546,282	46,449
05.22	4,120	65	- 1.55%	5,050,720	21,002
05.21	4,185	285	+ 7.31%	9,338,976	38,647