일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,570	30	+ 0.85%	617,279	2,213
10.21	3,540	135	- 3.67%	864,488	3,106
10.18	3,675	35	+ 0.96%	398,252	1,455
10.17	3,640	0	0.00%	434,981	1,577
10.16	3,640	60	- 1.62%	573,640	2,097
10.15	3,700	0	0.00%	701,915	2,596
10.14	3,700	15	+ 0.41%	714,805	2,639
10.11	3,685	80	- 2.13%	1,277,922	4,790
10.10	3,765	75	+ 2.03%	963,638	3,588
10.08	3,690	30	- 0.81%	706,098	2,590