일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,035	50	+ 1.68%	363,275	1,095
11.18	2,985	25	+ 0.85%	311,256	942
11.15	2,960	10	+ 0.34%	399,777	1,179
11.14	2,950	70	+ 2.43%	737,640	2,161
11.13	2,880	130	- 4.32%	1,403,084	4,099
11.12	3,010	145	- 4.60%	948,383	2,896
11.11	3,155	100	- 3.07%	914,464	2,869
11.08	3,255	20	+ 0.62%	378,619	1,220
11.07	3,235	10	- 0.31%	610,836	1,957
11.06	3,245	120	- 3.57%	713,087	2,344