일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,640	160	+ 2.92%	14,522	81
08.06	5,480	140	+ 2.62%	37,536	203
08.05	5,340	620	- 10.40%	70,416	393
08.02	5,960	140	- 2.30%	12,719	76
08.01	6,100	70	+ 1.16%	16,332	99
07.31	6,030	20	+ 0.33%	8,893	54
07.30	6,010	30	- 0.50%	9,513	57
07.29	6,040	50	+ 0.84%	11,834	71
07.26	5,990	80	+ 1.35%	12,410	74
07.25	5,910	20	- 0.34%	18,984	112