일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,990	80	+ 1.35%	12,410	74
07.25	5,910	20	- 0.34%	18,984	112
07.24	5,930	70	- 1.17%	17,574	105
07.23	6,000	30	- 0.50%	10,650	64
07.22	6,030	40	- 0.66%	38,474	230
07.19	6,070	40	- 0.66%	24,800	150
07.18	6,110	30	- 0.49%	15,015	91
07.17	6,140	20	- 0.33%	18,800	116
07.16	6,160	30	- 0.49%	24,264	150
07.15	6,190	0	0.00%	22,466	139