일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,190	10	- 0.16%	26,226	162
07.11	6,200	0	0.00%	13,061	81
07.10	6,200	20	- 0.32%	15,089	94
07.09	6,220	20	- 0.32%	10,771	67
07.08	6,240	20	- 0.32%	11,040	69
07.05	6,260	10	+ 0.16%	18,410	115
07.04	6,250	10	+ 0.16%	16,097	100
07.03	6,240	10	- 0.16%	35,759	223
07.02	6,250	100	- 1.58%	34,603	217
07.01	6,350	0	0.00%	18,450	117