일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,810 | 70 | + 1.04% | 16,354 | 111 |
04.26 | 6,740 | 10 | - 0.15% | 11,961 | 81 |
04.25 | 6,750 | 20 | - 0.30% | 19,539 | 131 |
04.24 | 6,770 | 20 | + 0.30% | 13,390 | 91 |
04.23 | 6,750 | 90 | - 1.32% | 31,239 | 211 |
04.22 | 6,840 | 110 | + 1.63% | 22,287 | 152 |
04.19 | 6,730 | 20 | - 0.30% | 78,005 | 531 |
04.18 | 6,750 | 80 | + 1.20% | 43,707 | 298 |
04.17 | 6,670 | 20 | - 0.30% | 26,053 | 173 |
04.16 | 6,690 | 10 | + 0.15% | 25,330 | 170 |