일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 6,680 | 40 | + 0.60% | 37,696 | 253 |
04.12 | 6,640 | 20 | - 0.30% | 47,669 | 316 |
04.11 | 6,660 | 50 | - 0.75% | 35,784 | 237 |
04.09 | 6,710 | 10 | - 0.15% | 32,118 | 216 |
04.08 | 6,720 | 30 | - 0.44% | 19,864 | 134 |
04.05 | 6,750 | 10 | - 0.15% | 24,361 | 165 |
04.04 | 6,760 | 40 | - 0.59% | 18,139 | 123 |
04.03 | 6,800 | 40 | - 0.59% | 23,330 | 159 |
04.02 | 6,840 | 60 | - 0.87% | 28,978 | 198 |
04.01 | 6,900 | 20 | + 0.29% | 15,698 | 108 |