일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,980	90	- 1.27%	331,979	2,376
05.20	7,070	240	+ 3.51%	2,714,641	19,982
05.17	6,830	100	- 1.44%	29,728	203
05.16	6,930	10	+ 0.15%	16,973	117
05.14	6,920	120	+ 1.77%	24,312	167
05.13	6,800	10	- 0.15%	17,374	118
05.10	6,810	50	- 0.73%	13,906	95
05.09	6,860	20	- 0.29%	10,537	72
05.08	6,880	60	+ 0.88%	21,183	145
05.07	6,820	20	+ 0.29%	16,329	112