일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,520	20	- 0.31%	37,213	243
06.13	6,540	60	- 0.91%	49,281	324
06.12	6,600	10	+ 0.15%	17,625	116
06.11	6,590	110	- 1.64%	48,909	324
06.10	6,700	10	- 0.15%	23,445	156
06.07	6,710	40	- 0.59%	25,819	173
06.05	6,750	40	+ 0.60%	37,721	256
06.04	6,710	90	- 1.32%	20,969	142
06.03	6,800	160	+ 2.41%	43,767	295
05.31	6,640	0	0.00%	26,388	175