일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,640	20	- 0.30%	27,577	183
05.29	6,660	90	- 1.33%	53,809	360
05.28	6,750	60	+ 0.90%	52,470	354
05.27	6,690	110	- 1.62%	99,523	670
05.24	6,800	120	- 1.73%	105,550	720
05.23	6,920	90	- 1.28%	136,933	949
05.22	7,010	30	+ 0.43%	135,637	959
05.21	6,980	90	- 1.27%	331,979	2,376
05.20	7,070	240	+ 3.51%	2,714,641	19,982
05.17	6,830	100	- 1.44%	29,728	203