일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 6,930 | 10 | + 0.15% | 16,973 | 117 |
05.14 | 6,920 | 120 | + 1.77% | 24,312 | 167 |
05.13 | 6,800 | 10 | - 0.15% | 17,374 | 118 |
05.10 | 6,810 | 50 | - 0.73% | 13,906 | 95 |
05.09 | 6,860 | 20 | - 0.29% | 10,537 | 72 |
05.08 | 6,880 | 60 | + 0.88% | 21,183 | 145 |
05.07 | 6,820 | 20 | + 0.29% | 16,329 | 112 |
05.03 | 6,800 | 0 | 0.00% | 17,886 | 122 |
05.02 | 6,800 | 10 | - 0.15% | 20,696 | 140 |
04.30 | 6,810 | 0 | 0.00% | 14,259 | 97 |