일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,150	1,000	- 7.61%	492,561	5,994
07.04	13,150	90	- 0.68%	61,290	811
07.03	13,240	190	- 1.42%	88,394	1,176
07.02	13,430	210	- 1.54%	97,150	1,307
07.01	13,640	430	+ 3.26%	80,255	1,082
06.28	13,210	210	+ 1.62%	79,763	1,049
06.27	13,000	200	- 1.52%	66,144	861
06.26	13,200	120	+ 0.92%	88,613	1,174
06.25	13,080	30	+ 0.23%	55,148	718
06.24	13,050	100	- 0.76%	65,491	855