일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,180	20	- 0.28%	77,718	560
09.12	7,200	470	+ 6.98%	214,261	1,544
09.11	6,730	70	+ 1.05%	64,756	441
09.10	6,660	210	- 3.06%	102,033	687
09.09	6,870	10	+ 0.15%	139,438	945
09.06	6,860	340	- 4.72%	177,083	1,226
09.05	7,200	0	0.00%	93,545	667
09.04	7,200	200	- 2.70%	209,141	1,492
09.03	7,400	150	- 1.99%	131,701	986
09.02	7,550	90	- 1.18%	222,471	1,668