일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	15,210	90	- 0.59%	108,469	1,669
05.14	15,300	140	+ 0.92%	88,234	1,354
05.13	15,160	180	- 1.17%	112,107	1,707
05.10	15,340	150	- 0.97%	101,102	1,556
05.09	15,490	10	- 0.07%	79,476	1,229
05.08	15,500	180	- 1.15%	95,805	1,488
05.07	15,680	120	- 0.76%	206,446	3,227
05.03	15,800	140	- 0.88%	146,367	2,313
05.02	15,940	600	+ 3.91%	419,709	6,700
04.30	15,340	60	+ 0.39%	157,293	2,401