일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,140	260	- 1.94%	167,939	2,216
06.19	13,400	50	- 0.37%	89,005	1,200
06.18	13,450	100	- 0.74%	131,118	1,770
06.17	13,550	1,290	- 8.69%	514,605	7,148
06.14	14,840	20	+ 0.14%	143,118	2,111
06.13	14,820	270	- 1.79%	188,757	2,818
06.12	15,090	130	- 0.85%	100,350	1,520
06.11	15,220	330	- 2.12%	116,043	1,782
06.10	15,550	480	+ 3.19%	234,326	3,640
06.07	15,070	270	+ 1.82%	86,749	1,311