일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 13,150 | 90 | - 0.68% | 61,290 | 811 |
07.03 | 13,240 | 190 | - 1.42% | 88,394 | 1,176 |
07.02 | 13,430 | 210 | - 1.54% | 97,150 | 1,307 |
07.01 | 13,640 | 430 | + 3.26% | 80,255 | 1,082 |
06.28 | 13,210 | 210 | + 1.62% | 79,763 | 1,049 |
06.27 | 13,000 | 200 | - 1.52% | 66,144 | 861 |
06.26 | 13,200 | 120 | + 0.92% | 88,613 | 1,174 |
06.25 | 13,080 | 30 | + 0.23% | 55,148 | 718 |
06.24 | 13,050 | 100 | - 0.76% | 65,491 | 855 |
06.21 | 13,150 | 10 | + 0.08% | 88,143 | 1,153 |