일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,680	120	- 0.76%	206,446	3,227
05.03	15,800	140	- 0.88%	146,367	2,313
05.02	15,940	600	+ 3.91%	419,709	6,700
04.30	15,340	60	+ 0.39%	157,293	2,401
04.29	15,280	640	+ 4.37%	180,740	2,725
04.26	14,640	150	+ 1.04%	190,930	2,835
04.25	14,490	40	+ 0.28%	141,955	2,045
04.24	14,450	470	+ 3.36%	93,360	1,332
04.23	13,980	430	- 2.98%	116,351	1,639
04.22	14,410	580	+ 4.19%	128,999	1,839