일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	10,300	1,590	- 13.37%	271,032	2,960
08.02	11,890	260	- 2.14%	83,301	996
08.01	12,150	160	- 1.30%	45,917	560
07.31	12,310	240	+ 1.99%	72,186	881
07.30	12,070	310	- 2.50%	53,398	649
07.29	12,380	140	- 1.12%	45,866	570
07.26	12,520	370	+ 3.05%	112,619	1,401
07.25	12,150	150	+ 1.25%	82,482	990
07.24	12,000	50	+ 0.42%	53,463	640
07.23	11,950	80	- 0.67%	54,524	653