일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,150	30	- 0.25%	74,316	908
07.17	12,180	170	- 1.38%	105,506	1,291
07.16	12,350	450	- 3.52%	85,923	1,069
07.15	12,800	430	+ 3.48%	118,722	1,503
07.12	12,370	120	- 0.96%	97,961	1,213
07.11	12,490	100	- 0.79%	82,593	1,042
07.10	12,590	90	- 0.71%	70,828	890
07.09	12,680	70	- 0.55%	75,976	963
07.08	12,750	600	+ 4.94%	227,846	2,819
07.05	12,150	1,000	- 7.61%	492,561	5,994