일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,840	20	+ 0.14%	143,118	2,111
06.13	14,820	270	- 1.79%	188,757	2,818
06.12	15,090	130	- 0.85%	100,350	1,520
06.11	15,220	330	- 2.12%	116,043	1,782
06.10	15,550	480	+ 3.19%	234,326	3,640
06.07	15,070	270	+ 1.82%	86,749	1,311
06.05	14,800	140	- 0.94%	94,628	1,402
06.04	14,940	230	- 1.52%	110,369	1,665
06.03	15,170	230	- 1.49%	84,978	1,294
05.31	15,400	520	+ 3.50%	235,504	3,572