일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,700	140	+ 1.33%	28,514	303
11.18	10,560	20	- 0.19%	39,345	415
11.15	10,580	190	+ 1.83%	42,953	449
11.14	10,390	10	+ 0.10%	40,682	424
11.13	10,380	110	- 1.05%	67,707	702
11.12	10,490	120	- 1.13%	61,558	648
11.11	10,610	210	- 1.94%	76,309	810
11.08	10,820	90	- 0.83%	27,910	305
11.07	10,910	150	- 1.36%	32,658	357
11.06	11,060	110	- 0.99%	27,763	308