일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,160	130	- 1.15%	34,848	389
07.18	11,290	80	- 0.70%	32,459	367
07.17	11,370	10	- 0.09%	41,254	471
07.16	11,380	80	+ 0.71%	31,941	362
07.15	11,300	60	- 0.53%	29,339	332
07.12	11,360	50	+ 0.44%	26,702	302
07.11	11,310	130	+ 1.16%	52,290	589
07.10	11,180	70	- 0.62%	38,842	435
07.09	11,250	30	- 0.27%	33,997	382
07.08	11,280	10	+ 0.09%	33,640	378