일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,990	110	+ 1.01%	37,192	409
08.16	10,880	100	+ 0.93%	44,841	489
08.14	10,780	60	+ 0.56%	36,317	390
08.13	10,720	90	- 0.83%	14,174	152
08.12	10,810	160	+ 1.50%	34,172	367
08.09	10,650	0	0.00%	48,627	521
08.08	10,650	130	- 1.21%	56,433	598
08.07	10,780	60	- 0.55%	79,130	854
08.06	10,840	570	+ 5.55%	138,232	1,506
08.05	10,270	1,200	- 10.46%	204,197	2,179