일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,650	60	+ 0.57%	32,020	340
09.13	10,590	230	+ 2.22%	32,305	338
09.12	10,360	140	+ 1.37%	37,857	393
09.11	10,220	210	- 2.01%	45,519	469
09.10	10,430	40	- 0.38%	43,496	451
09.09	10,470	190	+ 1.85%	31,404	324
09.06	10,280	160	- 1.53%	40,437	418
09.05	10,440	80	+ 0.77%	46,155	480
09.04	10,360	390	- 3.63%	95,003	991
09.03	10,750	20	+ 0.19%	15,785	169