일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,730	60	- 0.56%	26,031	280
08.30	10,790	120	+ 1.13%	27,989	300
08.29	10,670	140	- 1.30%	28,146	302
08.28	10,810	130	- 1.19%	52,662	570
08.27	10,940	80	- 0.73%	64,336	703
08.26	11,020	80	- 0.72%	32,694	360
08.23	11,100	0	0.00%	18,262	202
08.22	11,100	280	- 2.46%	45,782	511
08.21	11,380	10	- 0.09%	47,486	540
08.20	11,390	400	+ 3.64%	74,820	847