일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,470	310	- 2.63%	80,541	930
08.01	11,780	70	+ 0.60%	55,042	646
07.31	11,710	210	+ 1.83%	76,365	888
07.30	11,500	30	- 0.26%	50,893	586
07.29	11,530	430	+ 3.87%	98,006	1,118
07.26	11,100	300	+ 2.78%	46,486	509
07.25	10,800	40	- 0.37%	52,920	568
07.24	10,840	50	- 0.46%	23,471	254
07.23	10,890	160	- 1.45%	73,201	804
07.22	11,050	110	- 0.99%	38,830	430