일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,270	60	+ 0.54%	26,379	296
07.04	11,210	50	- 0.44%	43,220	486
07.03	11,260	40	- 0.35%	56,481	636
07.02	11,300	130	- 1.14%	27,184	308
07.01	11,430	40	+ 0.35%	35,995	410
06.28	11,390	10	- 0.09%	30,743	351
06.27	11,400	110	- 0.96%	29,784	340
06.26	11,510	10	- 0.09%	26,698	307
06.25	11,520	10	+ 0.09%	25,922	298
06.24	11,510	250	- 2.13%	58,911	681