일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,170	30	+ 0.27%	19,219	214
11.04	11,140	190	+ 1.74%	36,045	397
11.01	10,950	0	0.00%	21,046	230
10.31	10,950	80	- 0.73%	46,204	502
10.30	11,030	180	- 1.61%	51,590	572
10.29	11,210	0	0.00%	31,432	350
10.28	11,210	30	- 0.27%	22,702	255
10.25	11,240	110	+ 0.99%	32,968	369
10.24	11,130	130	- 1.16%	25,683	286
10.23	11,260	260	+ 2.36%	51,540	572