일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 36,050 | 100 | + 0.28% | 1,343 | 48 |
09.27 | 35,950 | 150 | + 0.42% | 2,055 | 74 |
09.26 | 35,800 | 350 | + 0.99% | 2,222 | 79 |
09.25 | 35,450 | 100 | + 0.28% | 1,790 | 63 |
09.24 | 35,350 | 150 | - 0.42% | 2,497 | 88 |
09.23 | 35,500 | 250 | - 0.70% | 1,713 | 61 |
09.20 | 35,750 | 250 | + 0.70% | 2,417 | 86 |
09.19 | 35,500 | 200 | + 0.57% | 901 | 32 |
09.13 | 35,300 | 100 | + 0.28% | 1,330 | 47 |
09.12 | 35,200 | 100 | - 0.28% | 1,292 | 46 |