일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	40,500	500	- 1.22%	9,833	398
06.17	41,000	600	- 1.44%	27,045	1,117
06.14	41,600	3,100	+ 8.05%	110,054	4,618
06.13	38,500	450	- 1.16%	3,111	120
06.12	38,950	350	- 0.89%	4,358	169
06.11	39,300	300	+ 0.77%	6,633	264
06.10	39,000	850	+ 2.23%	4,565	177
06.07	38,150	550	- 1.42%	3,589	137
06.05	38,700	500	+ 1.31%	5,000	191
06.04	38,200	250	- 0.65%	3,262	125