일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	36,050	100	+ 0.28%	1,343	48
09.27	35,950	150	+ 0.42%	2,055	74
09.26	35,800	350	+ 0.99%	2,222	79
09.25	35,450	100	+ 0.28%	1,790	63
09.24	35,350	150	- 0.42%	2,497	88
09.23	35,500	250	- 0.70%	1,713	61
09.20	35,750	250	+ 0.70%	2,417	86
09.19	35,500	200	+ 0.57%	901	32
09.13	35,300	100	+ 0.28%	1,330	47
09.12	35,200	100	- 0.28%	1,292	46