일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 35,300 | 350 | - 0.98% | 1,632 | 58 |
09.10 | 35,650 | 0 | 0.00% | 590 | 21 |
09.09 | 35,650 | 0 | 0.00% | 2,566 | 91 |
09.06 | 35,650 | 50 | - 0.14% | 2,865 | 102 |
09.05 | 35,700 | 300 | - 0.83% | 7,860 | 283 |
09.04 | 36,000 | 450 | - 1.24% | 4,404 | 158 |
09.03 | 36,450 | 350 | + 0.97% | 3,554 | 130 |
09.02 | 36,100 | 50 | - 0.14% | 989 | 36 |
08.30 | 36,150 | 50 | + 0.14% | 1,734 | 63 |
08.29 | 36,100 | 50 | - 0.14% | 2,040 | 74 |