일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	36,100	50	- 0.14%	989	36
08.30	36,150	50	+ 0.14%	1,734	63
08.29	36,100	50	- 0.14%	2,040	74
08.28	36,150	50	+ 0.14%	965	35
08.27	36,100	50	+ 0.14%	1,113	40
08.26	36,050	150	- 0.41%	2,403	87
08.23	36,200	0	0.00%	1,351	49
08.22	36,200	150	- 0.41%	2,935	106
08.21	36,350	0	0.00%	4,279	154
08.20	36,350	500	+ 1.40%	3,504	127