일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 38,000 | 350 | + 0.93% | 12,263 | 468 |
05.17 | 37,650 | 200 | + 0.53% | 12,902 | 493 |
05.16 | 37,450 | 550 | + 1.49% | 2,642 | 98 |
05.14 | 36,900 | 700 | + 1.93% | 22,778 | 852 |
05.13 | 36,200 | 50 | + 0.14% | 4,210 | 152 |
05.10 | 36,150 | 250 | + 0.70% | 1,883 | 68 |
05.09 | 35,900 | 300 | - 0.83% | 1,835 | 66 |
05.08 | 36,200 | 150 | - 0.41% | 2,936 | 106 |
05.07 | 36,350 | 50 | - 0.14% | 5,242 | 190 |
05.03 | 36,400 | 50 | - 0.14% | 1,800 | 65 |