일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 36,450 | 50 | - 0.14% | 3,966 | 144 |
04.30 | 36,500 | 350 | + 0.97% | 4,722 | 172 |
04.29 | 36,150 | 900 | + 2.55% | 6,289 | 226 |
04.26 | 35,250 | 100 | - 0.28% | 3,083 | 108 |
04.25 | 35,350 | 450 | + 1.29% | 3,126 | 110 |
04.24 | 34,900 | 600 | + 1.75% | 4,372 | 151 |
04.23 | 34,300 | 100 | + 0.29% | 4,187 | 144 |
04.22 | 34,200 | 700 | + 2.09% | 6,063 | 206 |
04.19 | 33,500 | 700 | - 2.05% | 7,608 | 255 |
04.18 | 34,200 | 150 | - 0.44% | 11,139 | 379 |