일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	37,100	150	- 0.40%	740	27
07.29	37,250	200	+ 0.54%	979	36
07.26	37,050	400	+ 1.09%	3,082	113
07.25	36,650	0	0.00%	2,944	107
07.24	36,650	950	- 2.53%	6,507	241
07.23	37,600	600	- 1.57%	5,057	190
07.22	38,200	350	- 0.91%	3,177	122
07.19	38,550	150	- 0.39%	1,919	74
07.18	38,700	100	- 0.26%	3,327	128
07.17	38,800	0	0.00%	2,788	108