일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 38,450 | 1,300 | - 3.27% | 10,501 | 409 |
05.31 | 39,750 | 300 | + 0.76% | 5,663 | 225 |
05.30 | 39,450 | 1,050 | - 2.59% | 9,292 | 369 |
05.29 | 40,500 | 450 | + 1.12% | 16,870 | 682 |
05.28 | 40,050 | 500 | + 1.26% | 14,271 | 570 |
05.27 | 39,550 | 0 | 0.00% | 20,973 | 825 |
05.24 | 39,550 | 1,300 | + 3.40% | 37,701 | 1,493 |
05.23 | 38,250 | 350 | + 0.92% | 3,849 | 146 |
05.22 | 37,900 | 100 | + 0.27% | 3,006 | 114 |
05.21 | 37,800 | 200 | - 0.53% | 5,015 | 190 |