일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,475	30	- 1.20%	91,780	227
09.30	2,505	45	- 1.77%	78,749	199
09.27	2,550	10	- 0.39%	88,378	227
09.26	2,560	95	+ 3.85%	167,807	426
09.25	2,465	5	+ 0.20%	101,654	253
09.24	2,460	30	+ 1.24%	55,188	134
09.23	2,430	50	+ 2.10%	82,310	200
09.20	2,380	10	- 0.42%	249,850	596
09.19	2,390	50	- 2.05%	129,024	309
09.13	2,440	5	- 0.20%	68,189	167