일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,555 | 40 | - 1.11% | 89,408 | 320 |
05.02 | 3,595 | 20 | + 0.56% | 175,663 | 625 |
04.30 | 3,575 | 15 | - 0.42% | 127,431 | 456 |
04.29 | 3,590 | 80 | + 2.28% | 116,363 | 415 |
04.26 | 3,510 | 30 | + 0.86% | 126,413 | 445 |
04.25 | 3,480 | 5 | + 0.14% | 255,810 | 891 |
04.24 | 3,475 | 10 | - 0.29% | 626,086 | 2,200 |
04.23 | 3,485 | 40 | - 1.14% | 121,580 | 425 |
04.22 | 3,525 | 25 | + 0.71% | 127,464 | 448 |
04.19 | 3,500 | 120 | - 3.32% | 295,201 | 1,031 |