일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,620 | 40 | + 1.12% | 107,561 | 388 |
04.17 | 3,580 | 20 | - 0.56% | 142,513 | 513 |
04.16 | 3,600 | 110 | - 2.97% | 205,783 | 739 |
04.15 | 3,710 | 30 | - 0.80% | 159,865 | 585 |
04.12 | 3,740 | 10 | - 0.27% | 126,771 | 477 |
04.11 | 3,750 | 100 | - 2.60% | 300,035 | 1,118 |
04.09 | 3,850 | 160 | - 3.99% | 431,060 | 1,682 |
04.08 | 4,010 | 20 | + 0.50% | 375,026 | 1,507 |
04.05 | 3,990 | 80 | - 1.97% | 323,119 | 1,279 |
04.04 | 4,070 | 175 | + 4.49% | 406,640 | 1,604 |