| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,770 | 255 | + 7.26% | 6,318,481 | 24,998 |
| 05.20 | 3,515 | 5 | - 0.14% | 76,366 | 268 |
| 05.17 | 3,520 | 90 | - 2.49% | 127,084 | 449 |
| 05.16 | 3,610 | 20 | + 0.56% | 118,351 | 428 |
| 05.14 | 3,590 | 10 | - 0.28% | 72,056 | 258 |
| 05.13 | 3,600 | 55 | + 1.55% | 159,720 | 569 |
| 05.10 | 3,545 | 70 | - 1.94% | 176,350 | 630 |
| 05.09 | 3,615 | 50 | - 1.36% | 55,489 | 202 |
| 05.08 | 3,665 | 40 | + 1.10% | 113,359 | 412 |
| 05.07 | 3,625 | 70 | + 1.97% | 129,689 | 468 |