일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,495 | 60 | - 1.69% | 160,505 | 565 |
06.03 | 3,555 | 5 | - 0.14% | 144,641 | 515 |
05.31 | 3,560 | 105 | - 2.87% | 194,743 | 702 |
05.30 | 3,665 | 40 | + 1.10% | 311,219 | 1,154 |
05.29 | 3,625 | 80 | - 2.16% | 193,361 | 709 |
05.28 | 3,705 | 15 | + 0.41% | 185,002 | 692 |
05.27 | 3,690 | 10 | + 0.27% | 143,979 | 531 |
05.24 | 3,680 | 45 | - 1.21% | 163,605 | 603 |
05.23 | 3,725 | 5 | + 0.13% | 237,631 | 884 |
05.22 | 3,720 | 50 | - 1.33% | 1,746,567 | 6,640 |