| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,415 | 25 | + 0.74% | 81,293 | 276 |
| 07.02 | 3,390 | 10 | - 0.29% | 107,123 | 362 |
| 07.01 | 3,400 | 10 | - 0.29% | 44,658 | 152 |
| 06.28 | 3,410 | 60 | - 1.73% | 114,086 | 389 |
| 06.27 | 3,470 | 10 | + 0.29% | 125,246 | 435 |
| 06.26 | 3,460 | 60 | + 1.77% | 136,093 | 470 |
| 06.25 | 3,400 | 60 | + 1.80% | 304,186 | 1,009 |
| 06.24 | 3,340 | 105 | - 3.05% | 198,542 | 667 |
| 06.21 | 3,445 | 70 | - 1.99% | 123,655 | 428 |
| 06.20 | 3,515 | 15 | + 0.43% | 90,887 | 318 |