일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,000	60	+ 2.04%	52,226	156
08.13	2,940	30	- 1.01%	32,508	95
08.12	2,970	65	+ 2.24%	54,414	161
08.09	2,905	65	+ 2.29%	81,566	238
08.08	2,840	65	- 2.24%	115,001	328
08.07	2,905	55	+ 1.93%	142,107	410
08.06	2,850	105	+ 3.83%	245,969	699
08.05	2,745	340	- 11.02%	307,460	889
08.02	3,085	135	- 4.19%	259,135	809
08.01	3,220	10	+ 0.31%	135,480	439