일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,720	100	- 3.55%	295,450	813
08.28	2,820	35	- 1.23%	187,212	531
08.27	2,855	5	- 0.18%	145,128	412
08.26	2,860	20	- 0.69%	1,225,616	3,598
08.23	2,880	20	- 0.69%	615,011	1,761
08.22	2,900	155	- 5.07%	1,763,104	5,311
08.21	3,055	55	+ 1.83%	12,605,428	43,612
08.20	3,000	20	+ 0.67%	54,495	163
08.19	2,980	25	- 0.83%	36,828	110
08.16	3,005	5	+ 0.17%	41,108	124