일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,500	5	- 0.14%	199,609	705
06.18	3,505	5	+ 0.14%	94,403	332
06.17	3,500	70	- 1.96%	112,806	397
06.14	3,570	65	- 1.79%	121,198	434
06.13	3,635	55	+ 1.54%	239,903	871
06.12	3,580	55	+ 1.56%	220,141	786
06.11	3,525	10	- 0.28%	114,737	405
06.10	3,535	15	- 0.42%	95,025	334
06.07	3,550	40	+ 1.14%	139,014	496
06.05	3,510	15	+ 0.43%	94,230	332